| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2026 | 0.010 | 5.825 | 0 | 140.248 | ||||
| 10/09/2026 | 0.010 | 5.865 | 0 | 135.166 | ||||
| 09/09/2026 | 0.010 | 5.775 | 0 | 135.239 | ||||
| 08/09/2026 | 0.010 | 5.735 | 0 | 133.584 | ||||
| 07/09/2026 | 0.010 | 5.665 | 0 | 133.173 | ||||
| 04/09/2026 | 0.010 | 5.630 | 0 | 126.413 | ||||
| 03/09/2026 | 0.010 | 5.605 | 0 | 124.883 | ||||
| 02/09/2026 | 0.010 | 5.570 | 0 | 123.791 | ||||
| 01/09/2026 | 0.010 | 5.630 | 0 | 119.663 | ||||
| 31/08/2026 | 0.010 | 5.590 | 0 | 118.931 | ||||
| 28/08/2026 | 0.010 | 5.630 | 0 | 112.134 | ||||
| 27/08/2026 | 0.010 | 5.665 | 0 | 109.410 | ||||
| 26/08/2026 | 0.010 | 5.780 | 0 | 104.459 | ||||
| 25/08/2026 | 0.010 | 5.780 | 0 | 102.995 | ||||
| 24/08/2026 | 0.010 | 5.805 | 0 | 100.878 | ||||
| 21/08/2026 | 0.010 | 5.810 | 0 | 96.857 | ||||
| 20/08/2026 | 0.010 | 5.695 | 0 | 98.754 | ||||
| 19/08/2026 | 0.010 | 5.495 | 0 | 111.907 | ||||
| 18/08/2026 | 0.010 | 6.270 | 0 | 89.585 | ||||
| 17/08/2026 | 0.010 | 6.330 | 0 | 87.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/09/2026 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |