13723 HUBLKSM@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13723 HUBLKSM@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	20.120	0	188.491
28/01/2026	0.010	20.620	0	170.188
27/01/2026	0.010	20.780	0	159.188
26/01/2026	0.010	20.700	0	152.831
23/01/2026	0.010	21.660	0	124.260
22/01/2026	0.010	21.820	0	118.272
21/01/2026	0.010	21.680	0	115.994
20/01/2026	0.010	21.800	0	111.278
19/01/2026	0.010	22.040	0	105.741
16/01/2026	0.010	22.840	0	90.625
15/01/2026	0.010	22.440	0	92.038
14/01/2026	0.010	22.100	0	92.961
13/01/2026	0.010	22.740	0	85.557
12/01/2026	0.010	22.800	0	83.323
09/01/2026	0.010	22.820	0	78.547
08/01/2026	0.010	21.760	0	85.378
07/01/2026	0.010	21.340	3,526,000	87.223			1,945,000	0.010
06/01/2026	0.010	21.360	0	85.650
05/01/2026	0.010	21.720	60,000	81.562
02/01/2026	0.010	19.530	0	94.477

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.