13782 GJALIBA@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13782 GJALIBA@EP2702A (PUT)

Nominal

0.113 +0.004 (+3.670%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2026	0.109	107.500	124,880,000	46.394	62,230,000	0.118	62,130,000	0.118
10/09/2026	0.113	106.900	122,950,000	46.839	61,520,000	0.117	61,300,000	0.117
09/09/2026	0.099	109.800	93,540,000	45.729	46,700,000	0.102	45,760,000	0.102
08/09/2026	0.099	109.500	186,740,000	45.159	93,260,000	0.103	91,550,000	0.103
07/09/2026	0.101	109.600	92,200,000	45.917	45,220,000	0.101	45,880,000	0.101
04/09/2026	0.100	110.100	186,560,000	45.833	92,220,000	0.096	91,770,000	0.096
03/09/2026	0.110	107.500	155,020,000	45.655	76,560,000	0.104	76,830,000	0.104
02/09/2026	0.104	109.900	132,500,000	46.766	65,800,000	0.112	64,610,000	0.113
01/09/2026	0.103	110.400	70,700,000	46.892	34,690,000	0.097	34,870,000	0.097
31/08/2026	0.090	114.200	204,340,000	46.861	93,620,000	0.097	93,600,000	0.097
28/08/2026	0.090	113.900	191,230,000	46.088	95,300,000	0.095	94,310,000	0.095
27/08/2026	0.086	115.500	181,750,000	46.391	90,270,000	0.085	90,660,000	0.085
26/08/2026	0.083	116.600	187,950,000	46.411	93,180,000	0.081	92,850,000	0.081
25/08/2026	0.090	114.200	185,910,000	46.034	90,690,000	0.094	93,050,000	0.094
24/08/2026	0.098	112.500	132,680,000	46.719	63,370,000	0.097	64,110,000	0.097
21/08/2026	0.066	123.000	250,140,000	45.977	123,050,000	0.064	124,090,000	0.064
20/08/2026	0.061	126.200	219,050,000	46.836	108,460,000	0.062	108,670,000	0.062
19/08/2026	0.067	124.200	243,710,000	47.221	121,400,000	0.071	121,760,000	0.071
18/08/2026	0.061	126.700	122,890,000	46.982	60,900,000	0.076	61,610,000	0.076
17/08/2026	0.074	122.200	350,000	47.675	200,000	0.072	150,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.