13877 MB-ZTO @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13877 MB-ZTO @EC2612A (CALL)

Nominal

0.065 -0.020 (-23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.085	176.000	580,000	68.632	260,000	0.081	320,000	0.088
18/08/2026	0.097	182.800	240,000	66.607			240,000	0.094
17/08/2026	0.100	180.200	1,200,000	69.261	600,000	0.100	600,000	0.100
14/08/2026	0.096	178.200	480,000	68.820	240,000	0.096	240,000	0.100
13/08/2026	0.105	180.400	530,000	69.382	400,000	0.106	130,000	0.106
12/08/2026	0.107	182.500	270,000	67.988			270,000	0.107
11/08/2026	0.122	185.200	260,000	69.569	130,000	0.122	130,000	0.125
10/08/2026	0.125	186.400	780,000	69.099	390,000	0.124	390,000	0.125
07/08/2026	0.128	186.500	565,000	68.965	285,000	0.128	280,000	0.132
06/08/2026	0.137	189.400	500,000	68.598	250,000	0.134	250,000	0.131
05/08/2026	0.142	190.800	520,000	68.411	260,000	0.141	260,000	0.142
04/08/2026	0.149	191.600	270,000	69.151	140,000	0.152	130,000	0.152
03/08/2026	0.153	192.300	1,095,000	69.253	540,000	0.150	555,000	0.149
31/07/2026	0.136	186.800	650,000	68.862	390,000	0.129	260,000	0.128
30/07/2026	0.143	189.600	390,000	68.056	130,000	0.143	260,000	0.140
29/07/2026	0.154	189.100	520,000	70.781	260,000	0.158	260,000	0.160
28/07/2026	0.154	190.200	560,000	69.643	280,000	0.151	280,000	0.148
27/07/2026	0.153	188.900	540,000	70.205	270,000	0.153	270,000	0.154
24/07/2026	0.163	188.500	0	72.062
23/07/2026	0.163	190.400	9,360,000	70.274	4,680,000	0.162	4,680,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.