13928 JPALIBA@EC2603N (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13928 JPALIBA@EC2603N (CALL)

Nominal

0.052 +0.004 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		154.100	0	42.545
11/12/2025		150.600	0	44.315	556,510,000	0.057	556,490,000	0.057
10/12/2025		153.200	0	43.754	536,770,000	0.051	548,910,000	0.051
09/12/2025		150.900	0	44.394	416,850,000	0.062	427,710,000	0.062
08/12/2025		153.400	0	44.968	1,000,000	0.062	1,440,000	0.061
05/12/2025		155.000	0	45.084	550,000	0.066	580,000	0.066
04/12/2025		154.400	0	45.486	1,110,000	0.064	1,950,000	0.066
03/12/2025		153.600	0	46.092	640,000	0.068	620,000	0.068
02/12/2025		157.000	0	45.837	660,000	0.082	680,000	0.081
01/12/2025		154.900	0	46.218	660,000	0.075	640,000	0.072
28/11/2025		151.500	0	46.719	490,000	0.066	500,000	0.066
27/11/2025		150.600	0	47.067	1,600,000	0.068	1,600,000	0.068
26/11/2025		154.800	0	47.176	1,100,000	0.083	1,170,000	0.083
25/11/2025		157.800	0	49.416	1,130,000	0.095	1,040,000	0.096
24/11/2025		154.500	0	50.341	910,000	0.089	910,000	0.084
21/11/2025		147.600	0	49.336	2,250,000	0.071	2,190,000	0.070
20/11/2025		154.800	0	50.357	540,000	0.093	650,000	0.094
19/11/2025		156.400	0	49.918	950,000	0.099	920,000	0.099
18/11/2025		154.600	0	49.792	1,280,000	0.096	1,120,000	0.096
17/11/2025		154.900	0	50.154	1,210,000	0.100	1,300,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.