13968 JPJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13968 JPJIANC@EC2612A (CALL)

Nominal

0.134 -0.019 (-12.418%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.153	38.700	0	55.263
28/04/2026	0.128	36.480	50,000	56.222	50,000	0.126
27/04/2026	0.139	37.280	0	56.707
24/04/2026	0.140	37.280	10,000	56.771			10,000	0.140
23/04/2026	0.137	37.120	10,000	56.184	5,000	0.135	5,000	0.136
22/04/2026	0.156	38.360	0	57.616
21/04/2026	0.160	38.860	105,000	56.562	105,000	0.157
20/04/2026	0.168	39.160	105,000	58.213			105,000	0.170
17/04/2026	0.167	39.120	280,000	57.631	40,000	0.173	200,000	0.166
16/04/2026	0.180	40.040	110,000	57.853	70,000	0.166	40,000	0.169
15/04/2026	0.169	39.180	135,000	57.905	65,000	0.173	70,000	0.164
14/04/2026	0.155	38.000	215,000	58.476	75,000	0.158	65,000	0.153
13/04/2026	0.142	36.880	75,000	58.722			75,000	0.143
10/04/2026	0.142	36.940	0	58.041
09/04/2026	0.143	36.900	40,000	58.563	40,000	0.142
08/04/2026	0.156	37.820	70,000	59.228	30,000	0.158	40,000	0.160
02/04/2026	0.122	34.800	120,000	59.373	120,000	0.128
01/04/2026	0.135	35.840	675,000	59.705	475,000	0.136	200,000	0.134
31/03/2026	0.116	34.100	0	59.946
30/03/2026	0.134	35.540	0	60.574

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.