Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14000 UBTENCT@EC2508A (CALL)
Nominal 
0.204 +0.041 (+25.153%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/02/2025 | 0.163 | 474.800 | 10,405,000 | 30.432 | 110,000 | 0.140 | 3,820,000 | 0.138 |
| 13/02/2025 | 0.113 | 442.000 | 24,420,000 | 29.815 | 20,095,000 | 0.129 | 305,000 | 0.122 |
| 12/02/2025 | 0.119 | 444.200 | 11,015,000 | 31.037 | 900,000 | 0.114 | 6,030,000 | 0.108 |
| 11/02/2025 | 0.093 | 427.400 | 3,090,000 | 29.266 | 435,000 | 0.097 | 1,145,000 | 0.103 |
| 10/02/2025 | 0.110 | 437.000 | 15,535,000 | 31.110 | 670,000 | 0.105 | 11,315,000 | 0.107 |
| 07/02/2025 | 0.096 | 428.200 | 18,755,000 | 29.743 | 9,910,000 | 0.093 | 4,515,000 | 0.097 |
| 06/02/2025 | 0.087 | 420.400 | 24,105,000 | 29.950 | 11,135,000 | 0.084 | 12,385,000 | 0.085 |
| 05/02/2025 | 0.086 | 417.800 | 21,230,000 | 30.754 | 13,040,000 | 0.083 | 6,800,000 | 0.084 |
| 04/02/2025 | 0.090 | 420.800 | 46,815,000 | 30.604 | 14,545,000 | 0.083 | 19,790,000 | 0.085 |
| 03/02/2025 | 0.072 | 404.200 | 894,280,000 | 30.972 | 447,855,000 | 0.064 | 443,125,000 | 0.064 |
| 28/01/2025 | 0.068 | 401.200 | 52,555,000 | 30.093 | 34,710,000 | 0.069 | 14,030,000 | 0.068 |
| 27/01/2025 | 0.061 | 395.600 | 54,445,000 | 29.482 | 24,745,000 | 0.063 | 28,280,000 | 0.062 |
| 24/01/2025 | 0.059 | 390.600 | 17,920,000 | 30.466 | 14,000,000 | 0.058 | 3,260,000 | 0.055 |
| 23/01/2025 | 0.052 | 381.200 | 14,650,000 | 31.122 | 3,720,000 | 0.053 | 9,720,000 | 0.054 |
| 22/01/2025 | 0.054 | 383.400 | 17,725,000 | 31.046 | 5,390,000 | 0.055 | 12,250,000 | 0.055 |
| 21/01/2025 | 0.059 | 387.400 | 21,075,000 | 31.446 | 3,105,000 | 0.060 | 16,640,000 | 0.060 |
| 20/01/2025 | 0.062 | 389.800 | 26,080,000 | 31.654 | 5,600,000 | 0.063 | 16,885,000 | 0.063 |
| 17/01/2025 | 0.054 | 379.800 | 2,055,000 | 31.960 | 360,000 | 0.055 | 1,695,000 | 0.055 |
| 16/01/2025 | 0.057 | 382.400 | 70,175,000 | 32.155 | 35,335,000 | 0.056 | 34,635,000 | 0.055 |
| 15/01/2025 | 0.056 | 380.000 | 4,660,000 | 32.578 | 1,885,000 | 0.058 | 2,495,000 | 0.058 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |