14171 CTKINGD@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14171 CTKINGD@EC2612A (CALL)

Nominal

0.141 -0.001 (-0.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/07/2026	0.142	6.970	13,510,000	77.623	6,805,000	0.152	6,605,000	0.152
08/07/2026	0.170	7.290	19,550,000	78.281	9,425,000	0.153	9,825,000	0.152
07/07/2026	0.109	6.340	0	80.178
06/07/2026	0.125	6.420	1,150,000	83.346	575,000	0.129	575,000	0.128
03/07/2026	0.121	6.350	80,000	82.825	40,000	0.123	40,000	0.122
02/07/2026	0.110	6.180	300,000	82.597	150,000	0.111	150,000	0.111
30/06/2026	0.098	5.920	0	83.439
29/06/2026	0.105	6.090	300,000	82.077	150,000	0.105	150,000	0.105
26/06/2026	0.083	5.680	600,000	81.978	300,000	0.084	300,000	0.084
25/06/2026	0.104	6.010	200,000	82.450	100,000	0.098	100,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.