14378 BIXIAMI@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14378 BIXIAMI@EP2701A (PUT)

Nominal

0.089 -0.011 (-11.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.100	25.880	1,000,000	62.847	500,000	0.096	500,000	0.096
12/08/2026	0.107	26.360	7,380,000	65.426	3,690,000	0.111	3,690,000	0.111
11/08/2026	0.108	26.660	900,000	66.330	450,000	0.102	450,000	0.102
10/08/2026	0.095	27.620	8,600,000	66.428	4,300,000	0.103	4,300,000	0.103
07/08/2026	0.113	27.060	880,000	67.656	440,000	0.117	440,000	0.117
06/08/2026	0.117	26.860	960,000	67.600	480,000	0.114	480,000	0.114
05/08/2026	0.104	27.640	150,000	67.274	120,000	0.103	30,000	0.102
04/08/2026	0.104	27.960	0	67.970
03/08/2026	0.105	27.960	130,000	67.972	20,000	0.107	110,000	0.108
31/07/2026	0.095	28.780	0	67.665
30/07/2026	0.070	31.040	140,000	67.512	140,000	0.070
29/07/2026	0.063	31.880	3,350,000	67.450	1,330,000	0.055	1,380,000	0.054
28/07/2026	0.070	29.260	3,830,000	63.117	1,570,000	0.067	1,570,000	0.065
27/07/2026	0.073	28.680	6,830,000	62.223	2,510,000	0.065	2,600,000	0.067
24/07/2026	0.089	26.720	1,340,000	59.921	670,000	0.088	670,000	0.088
23/07/2026	0.085	27.140	6,530,000	60.136	3,360,000	0.087	1,540,000	0.086
22/07/2026	0.087	26.680	5,070,000	59.131	2,660,000	0.087	2,410,000	0.087
21/07/2026	0.076	27.420	11,420,000	58.760	4,390,000	0.073	4,180,000	0.073
20/07/2026	0.073	27.740	8,310,000	58.806	3,340,000	0.073	3,840,000	0.072
17/07/2026	0.076	26.880	10,330,000	56.788	4,930,000	0.074	4,240,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.