14389 CT-SUNY@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14389 CT-SUNY@EC2702A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.035	58.400	0	66.180
18/08/2026	0.041	60.400	40,000	66.240	40,000	0.045
17/08/2026	0.038	59.800	0	65.140
14/08/2026	0.037	58.750	0	65.973
13/08/2026	0.037	58.600	0	66.084
12/08/2026	0.037	58.850	0	65.375
11/08/2026	0.036	57.700	0	66.784
10/08/2026	0.038	59.000	0	65.399
07/08/2026	0.038	58.950	0	64.929
06/08/2026	0.038	58.450	0	65.756
05/08/2026	0.039	59.450	0	64.254
04/08/2026	0.035	57.800	40,000	64.491			40,000	0.035
03/08/2026	0.033	56.550	480,000	65.292	240,000	0.034	240,000	0.032
31/07/2026	0.035	56.050	10,000	67.272			10,000	0.035
30/07/2026	0.038	57.200	640,000	66.976	330,000	0.040	280,000	0.040
29/07/2026	0.051	61.200	790,000	67.291	420,000	0.046	340,000	0.046
28/07/2026	0.042	58.050	420,000	67.709	210,000	0.042	210,000	0.043
27/07/2026	0.046	58.650	360,000	69.001	180,000	0.047	180,000	0.047
24/07/2026	0.044	58.350	170,000	67.723	100,000	0.046	70,000	0.047
23/07/2026	0.048	59.500	510,000	67.813	330,000	0.051	180,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.