14425 BP-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14425 BP-SMIC@EP2606A (PUT)

Nominal

0.084 -0.007 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.091	70.350	100,000	49.390			25,000	0.096
06/02/2026	0.109	67.600	860,000	49.150	332,500	0.106	307,500	0.108
05/02/2026	0.113	67.450	430,000	49.961	215,000	0.118	212,500	0.118
04/02/2026	0.100	68.750	927,500	48.331	602,500	0.100	100,000	0.098
03/02/2026	0.093	70.450	2,005,000	49.298	942,500	0.092	942,500	0.089
02/02/2026	0.084	72.200	2,712,500	49.355	1,995,000	0.082
30/01/2026	0.069	75.400	400,000	49.011	300,000	0.070
29/01/2026	0.066	77.250	965,000	50.566	662,500	0.064	302,500	0.061
28/01/2026	0.059	79.300	3,345,000	50.714	1,092,500	0.061	2,067,500	0.060
27/01/2026	0.065	76.600	9,477,500	48.959	4,702,500	0.075	4,175,000	0.074
26/01/2026	0.072	75.550	30,875,000	49.693	15,250,000	0.071	15,405,000	0.071
23/01/2026	0.065	78.100	400,000	50.489	250,000	0.066	150,000	0.066
22/01/2026	0.066	77.850	18,365,000	50.340	9,255,000	0.061	9,105,000	0.061
21/01/2026	0.064	77.250	42,650,000	48.630	20,625,000	0.073	21,477,500	0.073
20/01/2026	0.080	74.500	29,900,000	49.864	14,687,500	0.076	14,145,000	0.076
19/01/2026	0.069	77.000	12,400,000	49.736	6,400,000	0.066	5,985,000	0.066
16/01/2026	0.064	79.200	11,660,000	50.563	5,390,000	0.067	6,070,000	0.067
15/01/2026	0.072	77.350	25,525,000	50.667	12,472,500	0.078	12,625,000	0.078
14/01/2026	0.079	75.950	28,405,000	50.848	13,512,500	0.083	14,852,500	0.082
13/01/2026	0.089	74.450	25,835,000	51.772	12,862,500	0.088	12,902,500	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.