14432 CT-TRIP@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14432 CT-TRIP@EC2706A (CALL)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/09/2026		310.600	0	43.500
11/09/2026		305.800	0	43.990	520,000	0.047	320,000	0.047
10/09/2026		308.800	0	44.814	310,000	0.049	360,000	0.049
09/09/2026		316.600	0	44.708	437,500	0.057	780,000	0.057
08/09/2026		324.200	0	44.963	447,500	0.064	497,500	0.065
07/09/2026		326.600	0	44.845	67,500	0.064	167,500	0.064
04/09/2026		325.600	0	45.418	680,000	0.069	780,000	0.069
03/09/2026		325.200	0	45.483	480,000	0.075	590,000	0.074
02/09/2026		343.800	0	46.166	300,000	0.085	300,000	0.085
01/09/2026		349.000	0	46.464	607,500	0.091	607,500	0.092
31/08/2026		359.200	0	46.106	712,500	0.098	712,500	0.098
28/08/2026		348.800	0	47.003	595,000	0.097	595,000	0.096
27/08/2026		355.000	0	46.733
26/08/2026		358.000	0	46.967	190,000	0.106	190,000	0.108
25/08/2026		355.800	0	47.040	140,000	0.100	97,500	0.101
24/08/2026		359.800	0	46.833	645,000	0.104	687,500	0.104
21/08/2026		363.000	0	46.761	137,500	0.109	137,500	0.111
20/08/2026		361.600	0	47.276	200,000	0.110
19/08/2026		352.400	0	46.729	12,500	0.098
18/08/2026		350.200	0	47.603

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.