14626 JPASMPT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14626 JPASMPT@EC2701A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		135.100	0	102.814
29/07/2026		136.900	0	101.529
28/07/2026		139.500	0	100.189	100,000	0.031
27/07/2026		161.600	0	99.808	180,000	0.050	220,000	0.051
24/07/2026		163.400	0	100.582	160,000	0.060	160,000	0.062
23/07/2026		166.500	0	100.920	14,940,000	0.066	13,780,000	0.066
22/07/2026		169.100	0	100.956	13,540,000	0.080	14,760,000	0.080
21/07/2026		171.700	0	100.938	540,000	0.067	140,000	0.066
20/07/2026		161.200	0	100.928	200,000	0.062	200,000	0.061
17/07/2026		161.300	0	100.536	440,000	0.066	380,000	0.067
16/07/2026		177.500	0	100.815	10,140,000	0.091	10,720,000	0.091
15/07/2026		190.400	0	100.884	160,000	0.095	160,000	0.095
14/07/2026		188.300	0	100.849	40,000	0.097	40,000	0.096
13/07/2026		185.400	0	101.717	380,000	0.105	380,000	0.110
10/07/2026		187.900	0	101.232	17,860,000	0.133	17,840,000	0.133
09/07/2026		197.000	0	101.468	12,520,000	0.110	12,760,000	0.109
08/07/2026		185.100	0	100.913	32,980,000	0.098	32,960,000	0.098
07/07/2026		190.000	0	99.772	20,520,000	0.110	20,540,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.