14708 JP-BYD @EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14708 JP-BYD @EP2701A (PUT)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.025	91.800	260,000	44.722	140,000	0.025	120,000	0.026
19/08/2026	0.028	89.400	0	43.662
18/08/2026	0.028	90.000	240,000	44.116	120,000	0.028	120,000	0.028
17/08/2026	0.029	90.050	710,000	44.506	355,000	0.029	355,000	0.029
14/08/2026	0.033	88.250	450,000	44.033	225,000	0.035	225,000	0.035
13/08/2026	0.033	88.400	30,000	44.052	10,000	0.033	10,000	0.034
12/08/2026	0.033	89.600	170,000	45.173	85,000	0.033	80,000	0.033
11/08/2026	0.034	89.700	200,000	45.589	95,000	0.034	100,000	0.032
10/08/2026	0.032	92.300	110,000	47.149	105,000	0.032
07/08/2026	0.036	90.150	730,000	46.353	305,000	0.037	410,000	0.037
06/08/2026	0.037	89.850	310,000	46.330	155,000	0.036
05/08/2026	0.033	93.800	305,000	48.302	155,000	0.033	150,000	0.033
04/08/2026	0.033	93.450	245,000	47.835	120,000	0.033	125,000	0.033
03/08/2026	0.031	94.900	1,885,000	48.101	845,000	0.031	845,000	0.032
31/07/2026	0.035	94.150	975,000	48.805	235,000	0.036	735,000	0.035
30/07/2026	0.036	94.800	830,000	49.699	240,000	0.035	585,000	0.035
29/07/2026	0.038	93.600	830,000	49.305	535,000	0.037	295,000	0.037
28/07/2026	0.044	89.800	81,790,000	47.865	40,825,000	0.042	40,860,000	0.042
27/07/2026	0.048	88.550	845,000	47.950	455,000	0.049	385,000	0.050
24/07/2026	0.050	88.650	1,265,000	48.387	935,000	0.050	260,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.