14922 CIFITHT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14922 CIFITHT@EC2703A (CALL)

Nominal

0.123 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2026	0.123	5.470	3,280,000	112.947
21/07/2026	0.131	5.560	4,230,000	114.678	2,000,000	0.128	2,230,000	0.128
20/07/2026	0.121	5.390	400,000	113.650	200,000	0.119	200,000	0.119
17/07/2026	0.117	5.320	4,000,000	112.579	2,000,000	0.128	2,000,000	0.131
16/07/2026	0.145	5.800	4,400,000	114.101	2,200,000	0.150	2,200,000	0.152
15/07/2026	0.157	6.010	6,860,000	114.106	3,430,000	0.156	3,430,000	0.156
14/07/2026	0.162	6.080	5,800,000	114.518	2,900,000	0.151	2,900,000	0.151
13/07/2026	0.157	5.990	61,980,000	114.283	30,990,000	0.156	30,990,000	0.156
10/07/2026	0.162	6.070	75,690,000	113.803	37,830,000	0.176	37,850,000	0.176
09/07/2026	0.169	6.390	61,340,000	107.887	30,670,000	0.161	30,670,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.