14937 MB-NIO @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14937 MB-NIO @EP2606A (PUT)

Nominal

0.077 -0.009 (-10.465%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.086	37.260	6,310,000	83.323	4,080,000	0.092	2,230,000	0.091
28/01/2026	0.081	38.140	6,450,500	82.946	2,511,000	0.087	3,939,500	0.084
27/01/2026	0.091	36.680	7,602,000	83.789	3,801,000	0.094	3,801,000	0.094
26/01/2026	0.096	36.020	5,512,000	84.120	2,756,000	0.094	2,756,000	0.094
23/01/2026	0.089	37.440	5,546,000	84.144	2,773,000	0.088	2,773,000	0.088
22/01/2026	0.093	37.040	2,700,000	84.946	1,350,000	0.093	1,350,000	0.092
21/01/2026	0.098	36.220	3,023,000	84.691	1,599,000	0.098	1,424,000	0.098
20/01/2026	0.095	36.580	7,980,500	83.865	4,920,000	0.095	3,060,500	0.095
19/01/2026	0.091	36.740	1,139,500	81.590	300,000	0.092	839,500	0.091
16/01/2026	0.097	36.640	4,770,000	84.196	2,385,000	0.097	2,385,000	0.097
15/01/2026	0.101	36.080	12,745,000	84.280	6,300,000	0.100	6,445,000	0.101
14/01/2026	0.098	36.540	4,500,000	83.868	3,000,000	0.097	1,500,000	0.096
13/01/2026	0.092	37.720	7,710,000	84.234	3,855,000	0.088	3,855,000	0.088
12/01/2026	0.095	37.560	20,647,000	85.278	10,252,000	0.099	10,340,000	0.098
09/01/2026	0.098	37.160	6,300,000	84.870	3,150,000	0.098	3,150,000	0.097
08/01/2026	0.095	37.620	108,500	84.357	108,500	0.095
07/01/2026	0.096	37.580	5,378,500	84.563	2,810,000	0.095	2,568,500	0.095
06/01/2026	0.089	38.880	5,710,000	84.253	2,860,000	0.092	2,850,000	0.092
05/01/2026	0.090	38.860	7,950,000	84.535	4,575,000	0.086	3,375,000	0.084
02/01/2026	0.080	41.320	8,662,000	84.966	4,717,000	0.079	3,945,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.