15387 CTALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15387 CTALIBA@EC2603A (CALL)

Nominal

0.041 -0.015 (-26.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.056	150.800	3,870,000	43.061
05/01/2026	0.056	152.800	0	40.252
02/01/2026	0.052	149.000	20,000	42.587
31/12/2025	0.037	142.800	0	42.752
30/12/2025	0.037	144.500	470,000	40.577
29/12/2025	0.036	143.300	340,000	41.189
24/12/2025	0.046	146.000	0	41.354
23/12/2025	0.046	147.200	0	39.742
22/12/2025	0.046	146.400	0	40.408
19/12/2025	0.046	145.300	30,000	40.950
18/12/2025	0.045	144.100	0	41.628
17/12/2025	0.045	146.000	1,110,000	39.362
16/12/2025	0.040	144.200	50,000	39.015
15/12/2025	0.056	148.600	330,000	40.232
12/12/2025	0.069	154.100	80,000	37.766
11/12/2025	0.066	150.600	100,000	40.635
10/12/2025	0.072	153.200	160,000	39.402
09/12/2025	0.074	150.900	170,000	42.602
08/12/2025	0.076	153.400	190,000	40.118
05/12/2025	0.085	155.000	4,050,000	40.432

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.