15443 MB-TTI @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15443 MB-TTI @EC2603A (CALL)

Nominal

0.032 -0.006 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.038	107.000	2,400,000	52.214	1,200,000	0.035	1,200,000	0.035
27/01/2026	0.032	104.600	900,000	52.547	450,000	0.031	450,000	0.032
26/01/2026	0.027	101.600	1,475,000	53.872	725,000	0.028	750,000	0.028
23/01/2026	0.029	102.100	600,000	52.987	300,000	0.029	300,000	0.030
22/01/2026	0.028	101.700	900,000	52.626	450,000	0.028	450,000	0.029
21/01/2026	0.029	101.300	900,000	53.323	450,000	0.028	450,000	0.028
20/01/2026	0.029	101.000	900,000	53.351	450,000	0.028	450,000	0.028
19/01/2026	0.032	102.200	3,300,000	52.791	1,950,000	0.031	1,350,000	0.031
16/01/2026	0.036	103.300	7,000,000	52.000	3,200,000	0.037	3,800,000	0.037
15/01/2026	0.028	98.500	5,400,000	54.390	2,700,000	0.029	2,700,000	0.029
14/01/2026	0.031	99.550	4,400,000	54.132	2,200,000	0.032	2,200,000	0.031
13/01/2026	0.032	99.450	8,750,000	54.364	4,375,000	0.035	4,375,000	0.035
12/01/2026	0.032	99.100	5,800,000	54.486	2,900,000	0.033	2,900,000	0.033
09/01/2026	0.030	96.450	3,000,000	56.028	1,500,000	0.031	1,500,000	0.031
08/01/2026	0.026	94.550	3,300,000	56.068	1,650,000	0.028	1,650,000	0.028
07/01/2026	0.029	95.800	2,700,000	55.686	1,350,000	0.028	1,350,000	0.029
06/01/2026	0.026	94.000	1,500,000	56.131	750,000	0.025	750,000	0.025
05/01/2026	0.023	91.850	4,200,000	56.850	2,100,000	0.025	2,100,000	0.025
02/01/2026	0.024	92.550	0	55.546
31/12/2025	0.024	89.900	0	58.324

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.