15533 BICCCCL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15533 BICCCCL@EC2609A (CALL)

Nominal

0.067 -0.006 (-8.219%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.073	5.090	425,000	44.382	425,000	0.074
29/01/2026	0.073	5.140	0	43.058
28/01/2026	0.070	5.080	0	43.418
27/01/2026	0.069	5.050	0	43.675
26/01/2026	0.069	5.060	0	43.337
23/01/2026	0.067	5.000	0	43.805
22/01/2026	0.069	5.010	205,000	44.154	100,000	0.071	105,000	0.073
21/01/2026	0.070	5.000	0	44.637
20/01/2026	0.071	5.030	130,000	44.151			130,000	0.071
19/01/2026	0.070	5.000	0	44.438
16/01/2026	0.074	5.020	210,000	45.010	100,000	0.077	110,000	0.074
15/01/2026	0.071	4.990	0	44.633
14/01/2026	0.073	5.020	170,000	44.487	100,000	0.074	70,000	0.074
13/01/2026	0.078	5.060	0	44.967
12/01/2026	0.078	5.050	10,000	45.114			10,000	0.079
09/01/2026	0.080	5.090	0	44.505
08/01/2026	0.083	5.100	0	45.119
07/01/2026	0.083	5.140	0	44.052
06/01/2026	0.083	5.130	200,000	44.272	100,000	0.083	100,000	0.082
05/01/2026	0.084	5.140	0	44.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.