Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 102.500 | 0 | |||||
26/09/2024 | 0.010 | 97.750 | 1,200,000 | 34.711 | ||||
25/09/2024 | 0.010 | 91.300 | 100,000 | 68.769 | ||||
24/09/2024 | 0.010 | 92.000 | 0 | 61.296 | ||||
23/09/2024 | 0.010 | 86.750 | 0 | 82.767 | ||||
20/09/2024 | 0.010 | 87.200 | 0 | 70.663 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 73.935 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 79.636 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 80.296 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 71.460 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 68.256 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 72.215 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 70.129 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 78.774 | ||||
06/09/2024 | 0 | 69.836 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 68.556 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 66.504 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 65.352 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 65.893 | ||||
30/08/2024 | 0.010 | 81.450 | 0 | 57.836 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |