Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.021 | 119.700 | 0 | 119.864 | ||||
03/07/2024 | 0.021 | 117.100 | 0 | 122.426 | ||||
02/07/2024 | 0.021 | 112.200 | 0 | 129.178 | ||||
28/06/2024 | 0.021 | 111.100 | 0 | 123.391 | ||||
27/06/2024 | 0.021 | 113.700 | 0 | 117.248 | ||||
26/06/2024 | 0.021 | 117.000 | 0 | 110.254 | ||||
25/06/2024 | 0.021 | 116.800 | 0 | 109.103 | ||||
24/06/2024 | 0.021 | 115.400 | 0 | 109.887 | ||||
21/06/2024 | 0.021 | 116.200 | 0 | 104.615 | ||||
20/06/2024 | 0.021 | 119.900 | 0 | 97.891 | ||||
19/06/2024 | 0.021 | 121.400 | 0 | 94.598 | ||||
18/06/2024 | 0.021 | 115.000 | 0 | 102.784 | ||||
17/06/2024 | 0.021 | 116.800 | 0 | 99.023 | ||||
14/06/2024 | 0.021 | 114.700 | 0 | 98.860 | ||||
13/06/2024 | 0.021 | 116.700 | 0 | 95.051 | ||||
12/06/2024 | 0.021 | 112.600 | 0 | 99.825 | ||||
11/06/2024 | 0.021 | 115.300 | 0 | 95.097 | ||||
07/06/2024 | 0.021 | 110.400 | 0 | 98.202 | ||||
06/06/2024 | 0.021 | 112.700 | 0 | 94.206 | ||||
05/06/2024 | 0.021 | 112.600 | 0 | 93.509 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |