| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/03/2026 | 0 | 43.825 | ||||||
| 13/03/2026 | 0 | 46.885 | ||||||
| 12/03/2026 | 0 | 52.596 | ||||||
| 11/03/2026 | 0 | 53.363 | ||||||
| 10/03/2026 | 0 | |||||||
| 09/03/2026 | 0 | 48.974 | ||||||
| 06/03/2026 | 0 | 38.640 | ||||||
| 05/03/2026 | 0 | 37.903 | ||||||
| 04/03/2026 | 0 | 44.048 | ||||||
| 03/03/2026 | 0 | 39.622 | ||||||
| 02/03/2026 | 0 | 48.170 | ||||||
| 27/02/2026 | 0 | 30.100 | ||||||
| 26/02/2026 | 0 | 43.795 | ||||||
| 25/02/2026 | 0 | 46.417 | ||||||
| 24/02/2026 | 0 | 48.492 | ||||||
| 23/02/2026 | 0 | 34.009 | ||||||
| 20/02/2026 | 0 | 45.437 | ||||||
| 16/02/2026 | 0 | 44.009 | ||||||
| 13/02/2026 | 0 | 41.694 | ||||||
| 12/02/2026 | 0 | 45.424 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |