| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/03/2026 | 18.530 | 0 | 700.041 | |||||
| 16/03/2026 | 18.400 | 0 | 718.563 | |||||
| 13/03/2026 | 18.830 | 0 | 635.215 | |||||
| 12/03/2026 | 19.800 | 0 | 517.270 | |||||
| 11/03/2026 | 20.600 | 0 | 441.615 | |||||
| 10/03/2026 | 20.820 | 0 | 420.822 | |||||
| 09/03/2026 | 20.300 | 0 | 461.455 | |||||
| 06/03/2026 | 21.420 | 0 | 365.302 | |||||
| 05/03/2026 | 22.200 | 0 | 307.295 | |||||
| 04/03/2026 | 23.020 | 0 | 245.383 | |||||
| 03/03/2026 | 23.080 | 0 | 239.233 | |||||
| 02/03/2026 | 24.780 | 0 | ||||||
| 27/02/2026 | 24.160 | 0 | ||||||
| 26/02/2026 | 23.940 | 0 | 144.650 | |||||
| 25/02/2026 | 24.540 | 0 | ||||||
| 24/02/2026 | 23.740 | 0 | 170.818 | |||||
| 23/02/2026 | 23.840 | 0 | 157.416 | |||||
| 20/02/2026 | 23.340 | 0 | 204.871 | |||||
| 16/02/2026 | 23.100 | 0 | 219.118 | |||||
| 13/02/2026 | 21.720 | 0 | 306.954 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |