Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 13.560 | 0 | 83.600 | ||||
26/06/2024 | 0.015 | 14.080 | 0 | 79.308 | ||||
25/06/2024 | 0.015 | 14.000 | 0 | 82.831 | ||||
24/06/2024 | 0.015 | 13.770 | 0 | 80.775 | ||||
21/06/2024 | 0.015 | 13.510 | 0 | 81.476 | ||||
20/06/2024 | 0.015 | 13.670 | 0 | 79.903 | ||||
19/06/2024 | 0.015 | 13.950 | 0 | 77.507 | ||||
18/06/2024 | 0.015 | 13.430 | 0 | 80.877 | ||||
17/06/2024 | 0.015 | 13.790 | 0 | 77.895 | ||||
14/06/2024 | 0.015 | 14.010 | 0 | 75.271 | ||||
13/06/2024 | 0.015 | 13.970 | 0 | 75.200 | ||||
12/06/2024 | 0.015 | 14.070 | 0 | 74.171 | ||||
11/06/2024 | 0.015 | 14.750 | 0 | 69.335 | ||||
07/06/2024 | 0.015 | 14.910 | 0 | 67.098 | ||||
06/06/2024 | 0.015 | 14.630 | 0 | 68.577 | ||||
05/06/2024 | 0.015 | 14.650 | 0 | 68.154 | ||||
04/06/2024 | 0.015 | 14.830 | 0 | 66.712 | ||||
03/06/2024 | 0.015 | 14.730 | 0 | 67.052 | ||||
31/05/2024 | 0.015 | 14.290 | 0 | 68.980 | ||||
30/05/2024 | 0.015 | 14.630 | 0 | 66.560 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |