15990 CT-TTI @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15990 CT-TTI @EC2602A (CALL)

Nominal

0.126 -0.008 (-5.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.134	107.000	0	40.068
27/01/2026	0.110	104.600	0	33.040
26/01/2026	0.093	101.600	0	52.304
23/01/2026	0.093	102.100	0	41.436
22/01/2026	0.093	101.700	0	45.369
21/01/2026	0.093	101.300	0	48.550
20/01/2026	0.093	101.000	0	50.300
19/01/2026	0.101	102.200	5,000	47.605	5,000	0.101
16/01/2026	0.110	103.300	0	44.899
15/01/2026	0.080	98.500	0	50.254
14/01/2026	0.087	99.550	0	49.135
13/01/2026	0.087	99.450	0	48.876
12/01/2026	0.087	99.100	240,000	50.393	120,000	0.087
09/01/2026	0.068	96.450	0	46.227
08/01/2026	0.065	94.550	0	52.618
07/01/2026	0.069	95.800	0	49.094
06/01/2026	0.059	94.000	0	48.578
05/01/2026	0.054	91.850	0	53.033
02/01/2026	0.054	92.550	0	48.088
31/12/2025	0.050	89.900	0	53.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.