Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.136 | 374.000 | 0 | 45.123 | ||||
17/09/2024 | 0.128 | 368.000 | 0 | 45.954 | ||||
16/09/2024 | 0.133 | 371.800 | 0 | 44.760 | ||||
13/09/2024 | 0.131 | 369.600 | 0 | 45.282 | ||||
12/09/2024 | 0.131 | 368.200 | 0 | 46.933 | ||||
11/09/2024 | 0.134 | 370.400 | 0 | 46.288 | ||||
10/09/2024 | 0.134 | 370.400 | 0 | 45.953 | ||||
09/09/2024 | 0.133 | 368.600 | 500,000 | 47.240 | 500,000 | 0.135 | ||
06/09/2024 | 0 | 46.608 | ||||||
05/09/2024 | 0.141 | 373.600 | 0 | 46.346 | ||||
04/09/2024 | 0.141 | 373.600 | 0 | 46.089 | ||||
03/09/2024 | 0.137 | 369.000 | 0 | 48.374 | ||||
02/09/2024 | 0.137 | 371.200 | 500,000 | 45.291 | 500,000 | 0.135 | ||
30/08/2024 | 0.140 | 370.200 | 0 | 48.282 | ||||
29/08/2024 | 0.134 | 367.000 | 0 | 47.151 | ||||
28/08/2024 | 0.130 | 364.400 | 0 | 46.859 | ||||
27/08/2024 | 0.134 | 366.400 | 0 | 47.238 | ||||
26/08/2024 | 0.088 | 336.000 | 0 | 44.756 | ||||
23/08/2024 | 0.085 | 331.200 | 0 | 46.295 | ||||
22/08/2024 | 0.096 | 339.600 | 0 | 46.202 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |