Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.012 | 4.300 | 0 | 62.330 | ||||
28/06/2024 | 0.012 | 4.310 | 0 | 61.052 | ||||
27/06/2024 | 0.012 | 4.250 | 0 | 62.231 | ||||
26/06/2024 | 0.012 | 4.330 | 0 | 60.082 | ||||
25/06/2024 | 0.012 | 4.360 | 0 | 59.158 | ||||
24/06/2024 | 0.012 | 4.260 | 0 | 61.257 | ||||
21/06/2024 | 0.012 | 4.290 | 0 | 59.835 | ||||
20/06/2024 | 0.012 | 4.300 | 0 | 59.370 | ||||
19/06/2024 | 0.012 | 4.280 | 0 | 59.597 | ||||
18/06/2024 | 0.012 | 4.170 | 0 | 61.931 | ||||
17/06/2024 | 0.012 | 4.120 | 0 | 62.880 | ||||
14/06/2024 | 0.012 | 4.160 | 0 | 61.235 | ||||
13/06/2024 | 0.012 | 4.160 | 0 | 61.008 | ||||
12/06/2024 | 0.012 | 4.220 | 0 | 59.400 | ||||
11/06/2024 | 0.012 | 4.250 | 0 | 58.513 | ||||
07/06/2024 | 0.012 | 4.430 | 0 | 53.739 | ||||
06/06/2024 | 0.012 | 4.390 | 0 | 54.405 | ||||
05/06/2024 | 0.012 | 4.340 | 0 | 55.291 | ||||
04/06/2024 | 0.012 | 4.430 | 0 | 53.146 | ||||
03/06/2024 | 0.012 | 4.300 | 0 | 55.749 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |