Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.270 | 3.850 | 0 | 20.692 | ||||
27/06/2024 | 0.255 | 3.800 | 0 | 22.524 | ||||
26/06/2024 | 0.270 | 3.820 | 0 | 22.728 | ||||
25/06/2024 | 0.275 | 3.840 | 0 | 21.801 | ||||
24/06/2024 | 0.275 | 3.840 | 0 | 21.699 | ||||
21/06/2024 | 0.260 | 3.800 | 106,000 | 22.541 | 53,000 | 0.265 | 53,000 | 0.280 |
20/06/2024 | 0.320 | 3.890 | 0 | 22.697 | ||||
19/06/2024 | 0.335 | 3.920 | 0 | 21.937 | ||||
18/06/2024 | 0.265 | 3.800 | 0 | 22.792 | ||||
17/06/2024 | 0.248 | 3.780 | 0 | 22.140 | ||||
14/06/2024 | 0.241 | 3.740 | 0 | 23.645 | ||||
13/06/2024 | 0.227 | 3.730 | 0 | 22.627 | ||||
12/06/2024 | 0.226 | 3.700 | 0 | 24.225 | ||||
11/06/2024 | 0.237 | 3.720 | 0 | 24.170 | ||||
07/06/2024 | 0.260 | 3.790 | 0 | 21.893 | ||||
06/06/2024 | 0.249 | 3.760 | 0 | 22.539 | ||||
05/06/2024 | 0.249 | 3.740 | 0 | 23.681 | ||||
04/06/2024 | 0.244 | 3.720 | 0 | 24.194 | ||||
03/06/2024 | 0.244 | 3.730 | 0 | 23.506 | ||||
31/05/2024 | 0.228 | 3.700 | 0 | 23.293 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |