| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/08/2026 | 0 | 128.910 | ||||||
| 13/08/2026 | 0 | 128.475 | ||||||
| 12/08/2026 | 0 | 125.679 | ||||||
| 11/08/2026 | 0 | 124.460 | ||||||
| 10/08/2026 | 0 | 123.669 | ||||||
| 07/08/2026 | 0 | 118.712 | ||||||
| 06/08/2026 | 0 | 116.653 | ||||||
| 05/08/2026 | 0 | 116.949 | ||||||
| 04/08/2026 | 0 | 118.932 | ||||||
| 03/08/2026 | 0 | 118.944 | ||||||
| 31/07/2026 | 0 | 115.623 | ||||||
| 30/07/2026 | 0 | 112.097 | ||||||
| 29/07/2026 | 0 | 111.236 | ||||||
| 28/07/2026 | 0 | 108.441 | ||||||
| 27/07/2026 | 0 | 108.051 | ||||||
| 24/07/2026 | 0 | 104.467 | ||||||
| 23/07/2026 | 0 | 103.696 | ||||||
| 22/07/2026 | 0 | 101.168 | ||||||
| 21/07/2026 | 0 | 98.775 | ||||||
| 20/07/2026 | 0 | 98.885 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |