Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.335 | 3.730 | 0 | 32.846 | ||||
26/09/2024 | 0.385 | 3.830 | 0 | 26.163 | ||||
25/09/2024 | 0.320 | 3.760 | 0 | 23.960 | ||||
24/09/2024 | 0.260 | 3.680 | 0 | 24.150 | ||||
23/09/2024 | 0.174 | 3.550 | 0 | 24.058 | ||||
20/09/2024 | 0.144 | 3.500 | 0 | 23.139 | ||||
19/09/2024 | 0.130 | 3.450 | 0 | 24.814 | ||||
17/09/2024 | 0.134 | 3.460 | 0 | 24.219 | ||||
16/09/2024 | 0.112 | 3.400 | 0 | 25.069 | ||||
13/09/2024 | 0.112 | 3.370 | 0 | 26.665 | ||||
12/09/2024 | 0.095 | 3.340 | 0 | 25.589 | ||||
11/09/2024 | 0.075 | 3.290 | 0 | 24.999 | ||||
10/09/2024 | 0.093 | 3.360 | 0 | 23.465 | ||||
09/09/2024 | 0.093 | 3.340 | 0 | 24.629 | ||||
06/09/2024 | 0 | 24.825 | ||||||
05/09/2024 | 0.118 | 3.390 | 0 | 24.644 | ||||
04/09/2024 | 0.137 | 3.430 | 0 | 24.564 | ||||
03/09/2024 | 0.137 | 3.430 | 0 | 24.340 | ||||
02/09/2024 | 0.167 | 3.500 | 0 | 23.220 | ||||
30/08/2024 | 0.188 | 3.540 | 0 | 22.422 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |