Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16893 MSTENCT@EC2601A (CALL)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.093 | 393.800 | 2,340,000 | 30.573 | 700,000 | 0.097 | 1,640,000 | 0.096 |
| 25/11/2024 | 0.093 | 395.200 | 17,515,000 | 30.079 | 16,350,000 | 0.095 | 1,165,000 | 0.097 |
| 22/11/2024 | 0.102 | 400.600 | 1,210,000 | 30.860 | 640,000 | 0.111 | 570,000 | 0.113 |
| 21/11/2024 | 0.111 | 407.600 | 1,400,000 | 31.128 | 500,000 | 0.112 | 900,000 | 0.111 |
| 20/11/2024 | 0.114 | 410.800 | 420,000 | 30.871 | 320,000 | 0.112 | 100,000 | 0.111 |
| 19/11/2024 | 0.109 | 406.200 | 1,100,000 | 30.991 | 1,050,000 | 0.109 | 50,000 | 0.110 |
| 18/11/2024 | 0.108 | 404.200 | 2,230,000 | 31.317 | 1,130,000 | 0.115 | 1,100,000 | 0.114 |
| 15/11/2024 | 0.105 | 401.000 | 3,670,000 | 31.351 | 1,760,000 | 0.107 | 1,760,000 | 0.107 |
| 14/11/2024 | 0.108 | 403.400 | 18,510,000 | 31.392 | 910,000 | 0.114 | 17,450,000 | 0.111 |
| 13/11/2024 | 0.112 | 403.800 | 2,385,000 | 32.377 | 200,000 | 0.106 | 2,185,000 | 0.105 |
| 12/11/2024 | 0.109 | 403.800 | 3,685,000 | 31.565 | 700,000 | 0.114 | 2,985,000 | 0.113 |
| 11/11/2024 | 0.119 | 413.200 | 3,365,000 | 31.261 | 450,000 | 0.118 | 2,915,000 | 0.119 |
| 08/11/2024 | 0.132 | 420.800 | 2,700,000 | 32.214 | 1,320,000 | 0.134 | 1,380,000 | 0.135 |
| 07/11/2024 | 0.140 | 428.400 | 4,080,000 | 31.744 | 2,115,000 | 0.138 | 1,765,000 | 0.134 |
| 06/11/2024 | 0.129 | 419.800 | 4,805,000 | 31.613 | 2,120,000 | 0.127 | 2,485,000 | 0.128 |
| 05/11/2024 | 0.137 | 427.800 | 4,970,000 | 31.136 | 3,635,000 | 0.132 | 1,335,000 | 0.131 |
| 04/11/2024 | 0.128 | 419.000 | 2,500,000 | 31.630 | 225,000 | 0.129 | 2,275,000 | 0.128 |
| 01/11/2024 | 0.129 | 419.200 | 12,680,000 | 31.704 | 7,655,000 | 0.125 | 4,980,000 | 0.125 |
| 31/10/2024 | 0.116 | 404.600 | 3,395,000 | 32.867 | 855,000 | 0.124 | 2,540,000 | 0.123 |
| 30/10/2024 | 0.119 | 411.000 | 11,320,000 | 31.559 | 8,800,000 | 0.122 | 2,520,000 | 0.122 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 08:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |