Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 3.830 | 0 | 139.135 | ||||
26/09/2024 | 0.010 | 3.680 | 0 | 144.438 | ||||
25/09/2024 | 0.010 | 3.530 | 0 | 149.916 | ||||
24/09/2024 | 0.010 | 3.370 | 0 | 156.170 | ||||
23/09/2024 | 0.010 | 3.240 | 0 | 160.946 | ||||
20/09/2024 | 0.010 | 3.200 | 0 | 156.039 | ||||
19/09/2024 | 0.010 | 3.180 | 0 | 154.896 | ||||
17/09/2024 | 0.012 | 3.100 | 0 | 161.165 | ||||
16/09/2024 | 0.012 | 3.120 | 0 | 157.965 | ||||
13/09/2024 | 0.012 | 3.130 | 0 | 151.644 | ||||
12/09/2024 | 0.012 | 3.120 | 0 | 150.385 | ||||
11/09/2024 | 0.012 | 3.100 | 0 | 149.696 | ||||
10/09/2024 | 0.012 | 3.120 | 0 | 146.972 | ||||
09/09/2024 | 0.012 | 3.170 | 0 | 142.826 | ||||
06/09/2024 | 0 | 134.982 | ||||||
05/09/2024 | 0.012 | 3.240 | 0 | 133.613 | ||||
04/09/2024 | 0.012 | 3.230 | 0 | 132.749 | ||||
03/09/2024 | 0.012 | 3.300 | 0 | 128.237 | ||||
02/09/2024 | 0.012 | 3.420 | 0 | 121.726 | ||||
30/08/2024 | 0.012 | 3.620 | 0 | 110.201 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |