17026 HUGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17026 HUGEELY@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		16.810	0	51.720
15/12/2025		17.210	0	47.463
12/12/2025		17.770	0	41.017
11/12/2025		17.330	0	44.362
10/12/2025		17.680	0	41.866
09/12/2025		17.510	0	42.915
08/12/2025		17.680	0	41.939
05/12/2025		17.370	0	43.324
04/12/2025		17.430	0	42.419			10,000	0.010
03/12/2025		16.900	0	45.486			10,000	0.011
02/12/2025		17.160	0	44.689
01/12/2025		17.060	0	45.123
28/11/2025		16.940	0	46.586
27/11/2025		17.000	0	46.473
26/11/2025		16.820	0	47.589			510,000	0.017
25/11/2025		16.720	0	48.728	50,000	0.018
24/11/2025		16.750	0	47.339	10,000	0.016
21/11/2025		16.710	0	47.313	2,100,000	0.016	620,000	0.018
20/11/2025		17.010	0	47.207
19/11/2025		17.040	0	47.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.