Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.013 | 3.627 | 0 | 87.205 | ||||
25/09/2024 | 0.013 | 3.627 | 0 | 86.685 | ||||
24/09/2024 | 0.013 | 3.627 | 0 | 86.209 | ||||
23/09/2024 | 0.013 | 3.627 | 0 | 85.707 | ||||
20/09/2024 | 0.013 | 3.627 | 0 | 84.253 | ||||
19/09/2024 | 0.013 | 3.627 | 0 | 83.719 | ||||
17/09/2024 | 0.013 | 3.627 | 0 | 82.803 | ||||
16/09/2024 | 0.013 | 3.627 | 0 | 82.357 | ||||
13/09/2024 | 0.013 | 3.627 | 0 | 81.060 | ||||
12/09/2024 | 0.013 | 3.627 | 0 | 80.639 | ||||
11/09/2024 | 0.013 | 3.627 | 0 | 81.229 | ||||
10/09/2024 | 0.013 | 3.627 | 0 | 79.797 | ||||
09/09/2024 | 0.013 | 3.627 | 0 | 79.398 | ||||
06/09/2024 | 0 | 78.226 | ||||||
05/09/2024 | 0.013 | 3.627 | 0 | 77.845 | ||||
04/09/2024 | 0.013 | 3.437 | 0 | 83.210 | ||||
03/09/2024 | 0.013 | 3.487 | 0 | 81.258 | ||||
02/09/2024 | 0.013 | 3.427 | 0 | 82.708 | ||||
30/08/2024 | 0.013 | 3.437 | 0 | 80.277 | ||||
29/08/2024 | 0.013 | 3.377 | 0 | 81.719 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |