Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.106 | 3.340 | 0 | 23.820 | ||||
27/06/2024 | 0.103 | 3.320 | 0 | 25.666 | ||||
26/06/2024 | 0.138 | 3.380 | 0 | 24.838 | ||||
25/06/2024 | 0.138 | 3.380 | 0 | 24.370 | ||||
24/06/2024 | 0.138 | 3.370 | 0 | 25.662 | ||||
21/06/2024 | 0.147 | 3.360 | 0 | 28.213 | ||||
20/06/2024 | 0.185 | 3.440 | 10,000 | 23.597 | 10,000 | 0.183 | ||
19/06/2024 | 0.145 | 3.380 | 0 | 23.604 | ||||
18/06/2024 | 0.081 | 3.260 | 0 | 23.813 | ||||
17/06/2024 | 0.070 | 3.220 | 0 | 24.966 | ||||
14/06/2024 | 0.070 | 3.210 | 0 | 24.875 | ||||
13/06/2024 | 0.070 | 3.210 | 0 | 24.531 | ||||
12/06/2024 | 0.070 | 3.200 | 0 | 25.138 | ||||
11/06/2024 | 0.089 | 3.240 | 0 | 25.387 | ||||
07/06/2024 | 0.126 | 3.310 | 0 | 24.655 | ||||
06/06/2024 | 0.126 | 3.300 | 0 | 25.482 | ||||
05/06/2024 | 0.137 | 3.320 | 0 | 25.204 | ||||
04/06/2024 | 0.141 | 3.340 | 0 | 23.337 | ||||
03/06/2024 | 0.141 | 3.340 | 0 | 23.063 | ||||
31/05/2024 | 0.133 | 3.270 | 0 | 28.224 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |