17297 GJTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17297 GJTENCT@EC2512A (CALL)

Nominal

0.250 +0.013 (+5.485%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.237	493.600	505,000	33.660			60,000	0.234
14/02/2025	0.203	474.800	4,655,000	31.882	4,175,000	0.200	50,000	0.194
13/02/2025	0.154	442.000	890,000	31.914	710,000	0.172	180,000	0.163
12/02/2025	0.158	444.200	450,000	32.159	350,000	0.149	100,000	0.140
11/02/2025	0.136	427.400	0	32.441
10/02/2025	0.148	437.000	115,000	31.974	115,000	0.147
07/02/2025	0.138	428.200	260,000	32.502	220,000	0.137	40,000	0.138
06/02/2025	0.125	420.400	100,000	31.502	50,000	0.125
05/02/2025	0.122	417.800	350,000	31.565	350,000	0.120
04/02/2025	0.127	420.800	760,000	31.596	760,000	0.124
03/02/2025	0.107	404.200	200,000	31.838	200,000	0.102
28/01/2025	0.107	401.200	275,000	32.699	275,000	0.105
27/01/2025	0.100	395.600	50,000	32.486	50,000	0.101
24/01/2025	0.096	390.600	420,000	32.883	15,000	0.090	405,000	0.096
23/01/2025	0.086	381.200	15,000	32.917			15,000	0.089
22/01/2025	0.089	383.400	80,000	33.081	70,000	0.091	10,000	0.089
21/01/2025	0.095	387.400	155,000	33.491	135,000	0.098	20,000	0.095
20/01/2025	0.096	389.800	275,000	32.851	275,000	0.098
17/01/2025	0.088	379.800	0	33.677
16/01/2025	0.089	382.400	480,000	32.999	380,000	0.090	100,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.