Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 119.700 | 0 | 82.192 | ||||
03/07/2024 | 0.010 | 117.100 | 0 | 85.319 | ||||
02/07/2024 | 0.010 | 112.200 | 0 | 92.912 | ||||
28/06/2024 | 0.010 | 111.100 | 0 | 87.671 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 81.433 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 74.319 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 73.393 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 74.497 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 69.807 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 63.079 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 59.928 | ||||
18/06/2024 | 0.010 | 115.000 | 0 | 68.683 | ||||
17/06/2024 | 0.010 | 116.800 | 0 | 65.057 | ||||
14/06/2024 | 0.010 | 114.700 | 0 | 65.608 | ||||
13/06/2024 | 0.010 | 116.700 | 0 | 61.951 | ||||
12/06/2024 | 0.010 | 112.600 | 0 | 67.028 | ||||
11/06/2024 | 0.010 | 115.300 | 0 | 62.447 | ||||
07/06/2024 | 0.010 | 110.400 | 0 | 66.382 | ||||
06/06/2024 | 0.010 | 112.700 | 0 | 62.564 | ||||
05/06/2024 | 0.010 | 112.600 | 0 | 62.052 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |