Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.135 | 374.400 | 0 | 31.367 | ||||
26/06/2024 | 0.146 | 382.000 | 0 | 31.637 | ||||
25/06/2024 | 0.146 | 382.000 | 0 | 31.705 | ||||
24/06/2024 | 0.147 | 380.400 | 0 | 32.587 | ||||
21/06/2024 | 0.148 | 381.400 | 0 | 32.364 | ||||
20/06/2024 | 0.155 | 387.600 | 0 | 31.935 | ||||
19/06/2024 | 0.157 | 389.000 | 0 | 31.922 | ||||
18/06/2024 | 0.145 | 377.000 | 100,000 | 33.043 | 50,000 | 0.147 | 50,000 | 0.148 |
17/06/2024 | 0.146 | 381.200 | 0 | 31.668 | ||||
14/06/2024 | 0.146 | 379.800 | 0 | 32.088 | ||||
13/06/2024 | 0.146 | 379.800 | 0 | 32.046 | ||||
12/06/2024 | 0.138 | 370.800 | 0 | 33.083 | ||||
11/06/2024 | 0.140 | 373.800 | 300,000 | 32.560 | 150,000 | 0.137 | 150,000 | 0.141 |
07/06/2024 | 0.141 | 374.800 | 0 | 32.310 | ||||
06/06/2024 | 0.148 | 381.600 | 0 | 31.710 | ||||
05/06/2024 | 0.147 | 380.800 | 0 | 31.687 | ||||
04/06/2024 | 0.144 | 377.400 | 0 | 31.966 | ||||
03/06/2024 | 0.142 | 375.000 | 0 | 32.255 | ||||
31/05/2024 | 0.127 | 359.800 | 0 | 33.350 | ||||
30/05/2024 | 0.135 | 368.000 | 0 | 32.666 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |