Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 18.130 | 0 | 132.983 | ||||
26/06/2024 | 0.010 | 18.470 | 0 | 77.164 | ||||
25/06/2024 | 0.010 | 18.430 | 0 | 64.553 | ||||
24/06/2024 | 0.010 | 18.400 | 0 | 56.884 | ||||
21/06/2024 | 0.010 | 18.400 | 0 | 42.829 | ||||
20/06/2024 | 0.010 | 18.710 | 0 | 32.129 | ||||
19/06/2024 | 0.010 | 18.810 | 0 | 27.758 | ||||
18/06/2024 | 0.010 | 18.290 | 0 | 38.130 | ||||
17/06/2024 | 0.010 | 18.300 | 0 | 36.100 | ||||
14/06/2024 | 0.010 | 18.270 | 0 | 32.438 | ||||
13/06/2024 | 0.010 | 18.460 | 0 | 27.844 | ||||
12/06/2024 | 0.010 | 18.290 | 500,000 | 29.919 | ||||
11/06/2024 | 0.015 | 18.500 | 0 | 29.794 | ||||
07/06/2024 | 0.015 | 18.660 | 0 | 23.919 | ||||
06/06/2024 | 0.015 | 18.760 | 0 | 21.618 | ||||
05/06/2024 | 0.015 | 18.660 | 0 | 22.783 | ||||
04/06/2024 | 0.016 | 18.660 | 0 | 22.915 | ||||
03/06/2024 | 0.016 | 18.620 | 130,000 | 23.061 | ||||
31/05/2024 | 0.013 | 18.300 | 180,000 | 24.366 | ||||
30/05/2024 | 0.013 | 18.460 | 0 | 21.695 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |