Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.475 | 24.700 | 0 | 118.120 | ||||
27/11/2024 | 0.475 | 24.500 | 0 | 114.753 | ||||
26/11/2024 | 0.475 | 23.800 | 0 | 102.270 | ||||
25/11/2024 | 0.475 | 25.200 | 0 | 123.680 | ||||
22/11/2024 | 0.475 | 24.000 | 0 | 104.807 | ||||
21/11/2024 | 0.475 | 25.250 | 0 | 122.733 | ||||
20/11/2024 | 0.475 | 25.800 | 0 | 128.781 | ||||
19/11/2024 | 0.475 | 26.450 | 0 | 135.029 | ||||
18/11/2024 | 0.475 | 23.350 | 0 | 90.410 | ||||
15/11/2024 | 0.475 | 22.850 | 0 | 75.450 | ||||
14/11/2024 | 0.475 | 23.500 | 0 | 92.922 | ||||
13/11/2024 | 0.475 | 25.850 | 0 | 126.399 | ||||
12/11/2024 | 0.475 | 24.300 | 0 | 106.278 | ||||
11/11/2024 | 0.475 | 24.150 | 0 | 103.665 | ||||
08/11/2024 | 0.475 | 22.650 | 0 | 65.870 | ||||
07/11/2024 | 0.475 | 22.600 | 0 | 63.159 | ||||
06/11/2024 | 0.475 | 22.800 | 0 | 72.361 | ||||
05/11/2024 | 0.475 | 22.950 | 0 | 76.750 | ||||
04/11/2024 | 0.475 | 22.400 | 0 | |||||
01/11/2024 | 0.475 | 22.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |