Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 4.080 | 0 | 147.367 | ||||
27/09/2024 | 0.015 | 3.830 | 0 | 152.670 | ||||
26/09/2024 | 0.015 | 3.680 | 0 | 158.338 | ||||
25/09/2024 | 0.015 | 3.530 | 0 | 164.197 | ||||
24/09/2024 | 0.015 | 3.370 | 0 | 170.892 | ||||
23/09/2024 | 0.015 | 3.240 | 0 | 176.004 | ||||
20/09/2024 | 0.015 | 3.200 | 0 | 170.606 | ||||
19/09/2024 | 0.015 | 3.180 | 0 | 169.339 | ||||
17/09/2024 | 0.015 | 3.100 | 0 | 169.441 | ||||
16/09/2024 | 0.015 | 3.120 | 0 | 166.087 | ||||
13/09/2024 | 0.015 | 3.130 | 0 | 159.444 | ||||
12/09/2024 | 0.015 | 3.120 | 0 | 158.119 | ||||
11/09/2024 | 0.015 | 3.100 | 0 | 157.386 | ||||
10/09/2024 | 0.015 | 3.120 | 0 | 154.530 | ||||
09/09/2024 | 0.015 | 3.170 | 0 | 150.187 | ||||
06/09/2024 | 0 | 141.969 | ||||||
05/09/2024 | 0.015 | 3.240 | 0 | 140.527 | ||||
04/09/2024 | 0.015 | 3.230 | 0 | 139.618 | ||||
03/09/2024 | 0.015 | 3.300 | 0 | 134.902 | ||||
02/09/2024 | 0.015 | 3.420 | 0 | 128.091 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |