17640 BI-CSPC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17640 BI-CSPC@EC2606B (CALL)

Nominal

0.036 -0.005 (-12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		7.360	0	59.696
15/12/2025		7.510	0	60.291
12/12/2025		7.660	0	60.352
11/12/2025		7.690	0	59.740	50,000	0.046	50,000	0.045
10/12/2025		7.770	0	58.922
09/12/2025		7.530	0	59.660
08/12/2025		7.490	0	60.093	322,000	0.049	322,000	0.049
05/12/2025		7.710	0	59.627	34,000	0.046	34,000	0.046
04/12/2025		7.650	0	60.364	62,000	0.048
03/12/2025		7.700	0	61.022
02/12/2025		7.790	0	60.919
01/12/2025		7.850	0	61.820	16,000	0.058	16,000	0.058
28/11/2025		7.910	0	62.815
27/11/2025		8.040	0	62.498	10,000	0.067	10,000	0.067
26/11/2025		7.950	0	62.814	1,400,000	0.068	1,400,000	0.068
25/11/2025		7.770	0	61.940
24/11/2025		7.560	0	61.463
21/11/2025		7.380	0	62.126
20/11/2025		7.720	0	60.964	90,000	0.056	90,000	0.058
19/11/2025		7.570	0	62.575

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.