17736 UB-HKEX@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17736 UB-HKEX@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.010	401.800	0	43.438
11/12/2025	0.010	400.800	0	43.283
10/12/2025	0.010	402.800	0	42.161
09/12/2025	0.010	401.200	0	42.248
08/12/2025	0.010	404.600	0	40.725
05/12/2025	0.010	407.400	0	38.648
04/12/2025	0.010	406.400	0	38.578
03/12/2025	0.010	404.200	100,000	38.875
02/12/2025	0.010	410.200	20,000	36.685
01/12/2025	0.012	412.600	200,000	36.892	200,000	0.012
28/11/2025	0.011	411.000	520,000	35.788	100,000	0.011	420,000	0.012
27/11/2025	0.013	411.800	350,000	36.403	350,000	0.014
26/11/2025	0.015	413.200	0	36.726
25/11/2025	0.016	415.400	350,000	36.192	350,000	0.016
24/11/2025	0.017	415.200	160,000	36.415	110,000	0.016	50,000	0.017
21/11/2025	0.016	409.200	20,000	36.836	10,000	0.017	10,000	0.017
20/11/2025	0.021	417.600	400,000	36.222	400,000	0.021
19/11/2025	0.021	416.400	0	36.300
18/11/2025	0.023	416.800	480,000	36.636	480,000	0.023
17/11/2025	0.027	422.200	650,000	36.129	100,000	0.026	350,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.