17918 CI-GBHC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17918 CI-GBHC@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	34.100	0	84.050
28/01/2026	0.010	33.500	0	85.358
27/01/2026	0.010	33.720	0	84.380
26/01/2026	0.010	33.840	170,000	83.701
23/01/2026	0.012	34.040	0	85.336
22/01/2026	0.012	34.740	200,000	83.075			200,000	0.013
21/01/2026	0.013	34.940	30,000	83.648			30,000	0.013
20/01/2026	0.014	35.400	0	83.438
19/01/2026	0.014	34.900	0	84.475
16/01/2026	0.016	35.820	690,000	83.555			690,000	0.018
15/01/2026	0.015	36.040	0	81.418
14/01/2026	0.015	35.220	2,050,000	83.305			2,050,000	0.016
13/01/2026	0.016	35.740	1,160,000	82.786	150,000	0.016	1,010,000	0.016
12/01/2026	0.015	35.480	2,510,000	81.947	2,080,000	0.013	430,000	0.015
09/01/2026	0.014	34.420	0	82.593
08/01/2026	0.014	34.400	1,850,000	82.348			1,850,000	0.014
07/01/2026	0.015	34.680	360,000	82.586	100,000	0.014	250,000	0.016
06/01/2026	0.015	34.280	210,000	83.396	40,000	0.015	170,000	0.014
05/01/2026	0.014	33.820	400,000	83.051			400,000	0.014
02/01/2026	0.014	34.220	580,000	81.124	280,000	0.014	300,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.