17979 BPMTUAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17979 BPMTUAN@EC2412A (CALL)

Nominal

0.215 +0.006 (+2.871%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.209	169.000	0	60.350
15/11/2024	0.209	169.600	0	47.955
14/11/2024	0.209	169.300	40,000	49.933
13/11/2024	0.490	175.400	0	231.413
12/11/2024	0.500	175.700	0	231.294
11/11/2024	0.500	185.600	0	175.552
08/11/2024	0.500	191.800	0	130.361
07/11/2024	0.500	199.900	60,000		50,000	0.478
06/11/2024	0.405	189.300	20,000	57.732			20,000	0.395
05/11/2024	0.455	193.800	30,000	68.415			20,000	0.455
04/11/2024	0.395	187.700	0	62.273
01/11/2024	0.395	187.600	20,000	59.870	20,000	0.390
31/10/2024	0.355	182.500	20,000	64.253	20,000	0.355
30/10/2024	0.370	184.700	0	59.128
29/10/2024	0.405	189.300	50,000	49.076
28/10/2024	0.380	185.200	10,000	62.308
25/10/2024	0.385	184.900	50,000	65.647
24/10/2024	0.405	187.000	0	66.069
23/10/2024	0.475	194.900	220,000	64.802	40,000	0.461	60,000	0.488
22/10/2024	0.370	184.800	0	51.357

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.