18463 SG-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18463 SG-AIA @EC2611A (CALL)

Nominal

0.077 +0.010 (+14.925%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.077	79.650	39,420,000	30.917
29/07/2026	0.067	78.150	16,400,000	31.510	6,800,000	0.069	9,110,000	0.067
28/07/2026		77.900	0	31.345	14,640,000	0.066	15,510,000	0.066
27/07/2026	0.069	77.950	10,360,000	32.305	5,570,000	0.069	4,670,000	0.068
24/07/2026	0.068	78.100	30,700,000	31.157	14,780,000	0.066	15,650,000	0.066
23/07/2026		78.600	0	31.291	12,820,000	0.069	13,490,000	0.069
22/07/2026		76.900	0	32.143	8,640,000	0.063	8,110,000	0.062
21/07/2026		76.950	0	32.204	5,980,000	0.062	5,500,000	0.062
20/07/2026		75.750	0	32.229	8,890,000	0.057	7,640,000	0.057
17/07/2026		75.550	0	31.895	6,820,000	0.058	7,470,000	0.057
16/07/2026		76.100	0	32.129	9,010,000	0.065	8,960,000	0.064
15/07/2026		76.200	0	32.691	4,310,000	0.058	2,850,000	0.058
14/07/2026		74.100	0	32.959	5,770,000	0.046	5,090,000	0.045
13/07/2026		72.400	0	33.463	4,260,000	0.043	4,810,000	0.043
10/07/2026	0.045	72.650	5,230,000	33.603	2,760,000	0.050	2,130,000	0.047
09/07/2026	0.043	72.300	10,530,000	33.441	4,920,000	0.044	5,200,000	0.044
08/07/2026		73.700	0	33.581	5,460,000	0.051	5,160,000	0.051
07/07/2026		72.600	0	33.284	4,060,000	0.045	4,680,000	0.044
06/07/2026		74.000	0	33.989	2,000,000	0.058	1,800,000	0.057
03/07/2026		73.250	0	34.126	2,320,000	0.056	1,540,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.