18482 SG-CMOB@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18482 SG-CMOB@EC2504A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.265	79.900	0
13/02/2025	0.244	78.000	2,400,000	34.596	2,000,000	0.244
12/02/2025	0.234	77.900	125,000	26.580	125,000	0.229
11/02/2025	0.220	77.050	725,000	27.799	600,000	0.220
10/02/2025	0.214	77.150	400,000				50,000	0.218
07/02/2025	0.184	75.500	300,000	18.426			300,000	0.184
06/02/2025	0.190	75.550	0	23.745
05/02/2025	0.190	75.700	325,000	20.737	25,000	0.191	300,000	0.190
04/02/2025	0.206	76.500	1,000,000	21.002	600,000	0.203
03/02/2025	0.187	75.950	50,000		50,000	0.176
28/01/2025	0.192	75.700	0	20.171
27/01/2025	0.192	75.900	100,000	13.614	100,000	0.184
24/01/2025	0.183	75.300	0	17.451
23/01/2025	0.183	74.850	0	24.032
22/01/2025	0.185	75.000	0	23.405
21/01/2025	0.191	75.400	200,000	22.240			200,000	0.191
20/01/2025	0.187	75.400	0	18.557
17/01/2025	0.187	75.100	25,000	22.353	25,000	0.190
16/01/2025	0.188	75.350	0	19.470
15/01/2025	0.177	74.500	100,000	22.285	100,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.