18631 MBCLIFE@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18631 MBCLIFE@EC2602B (CALL)

Nominal

1.210 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026		34.880	0	98.483
29/01/2026		35.520	0
28/01/2026		35.180	0		10,000	1.180
27/01/2026		34.100	0		10,000	0.840
26/01/2026		32.180	0	58.916	140,000	0.696
23/01/2026		31.540	0	54.738
22/01/2026		31.720	0	38.804
21/01/2026		32.980	0				5,000	0.780
20/01/2026		33.400	0
19/01/2026		32.020	0	29.971
16/01/2026		31.940	0	35.184
15/01/2026		31.760	0	44.680	20,000	0.680
14/01/2026		32.700	0	37.592	1,500,000	0.744
13/01/2026		33.000	0
12/01/2026		31.880	0	31.488
09/01/2026		31.480	0	29.717
08/01/2026		31.140	0	37.920
07/01/2026		31.820	0	36.737
06/01/2026		31.100	0	39.690
05/01/2026		29.820	0	34.417	65,000	0.340	400,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.