Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.153 | 47.250 | 980,000 | 106.755 | 490,000 | 0.163 | 490,000 | 0.163 |
26/09/2024 | 0.174 | 43.300 | 0 | 106.100 | ||||
25/09/2024 | 0.201 | 39.000 | 0 | 106.984 | ||||
24/09/2024 | 0.201 | 39.600 | 0 | 111.151 | ||||
23/09/2024 | 0.213 | 37.200 | 0 | 106.176 | ||||
20/09/2024 | 0.212 | 38.050 | 0 | 110.903 | ||||
19/09/2024 | 0.228 | 35.600 | 0 | 111.021 | ||||
17/09/2024 | 0.229 | 35.500 | 0 | 110.569 | ||||
16/09/2024 | 0.232 | 35.100 | 0 | 110.564 | ||||
13/09/2024 | 0.237 | 34.150 | 0 | 106.959 | ||||
12/09/2024 | 0.237 | 34.600 | 0 | 111.164 | ||||
11/09/2024 | 0.240 | 34.150 | 0 | 110.653 | ||||
10/09/2024 | 0.247 | 33.050 | 0 | 109.411 | ||||
09/09/2024 | 0.250 | 32.400 | 0 | 106.353 | ||||
06/09/2024 | 0 | 110.933 | ||||||
05/09/2024 | 0.248 | 33.200 | 0 | 110.530 | ||||
04/09/2024 | 0.265 | 32.700 | 0 | 130.082 | ||||
03/09/2024 | 0.265 | 32.200 | 0 | 125.183 | ||||
02/09/2024 | 0.270 | 31.600 | 0 | 126.334 | ||||
30/08/2024 | 0.270 | 31.850 | 0 | 127.374 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |