18781 JPCLIFE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18781 JPCLIFE@EC2603A (CALL)

Nominal

0.085 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026		28.200	0	36.215
18/03/2026		29.080	0	36.318			30,000	0.152
17/03/2026		28.780	0	38.338	40,000	0.131
16/03/2026		28.440	0	40.340	200,000	0.112	80,000	0.099
13/03/2026		28.080	0	42.519	880,000	0.136	910,000	0.122
12/03/2026		28.420	0	41.728	250,000	0.130	90,000	0.122
11/03/2026		28.720	0	43.698	140,000	0.174	390,000	0.167
10/03/2026		29.400	0	42.874	800,000	0.204	540,000	0.208
09/03/2026		28.580	0	46.556	4,460,000	0.111	1,370,000	0.119
06/03/2026		28.800	0	42.720	350,000	0.160	1,970,000	0.165
05/03/2026		28.620	0	44.600	90,000	0.217	1,670,000	0.165
04/03/2026		28.880	0	46.087	3,270,000	0.165	3,220,000	0.158
03/03/2026		30.040	0	40.567	220,000	0.246
02/03/2026		30.500	0	37.380
27/02/2026		31.580	0	39.567
26/02/2026		31.380	0	44.189
25/02/2026		32.720	0	40.170	50,000	0.450
24/02/2026		32.480	0	50.046	20,000	0.495
23/02/2026		34.580	0	38.415
20/02/2026		33.560	0	47.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.